Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.655 | +7.75 % | 0 | 4.570 | 4.875 | 4.475 |
28/05/2024 | 4.230 | -3.86 % | 0 | 4.660 | 4.995 | 4.080 |
29/05/2024 | 3.540 | -8.29 % | 0 | 4.010 | 4.145 | 3.540 |
30/05/2024 | 3.680 | +6.36 % | 0 | 3.700 | 4.205 | 3.155 |
31/05/2024 | 3.655 | +3.25 % | 0 | 3.610 | 3.825 | 3.425 |