Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 31.210 | +1.1 % | 0 | 30.755 | 31.435 | 30.455 |
14/05/2024 | 30.355 | -2.55 % | 0 | 31.040 | 31.330 | 30.055 |
15/05/2024 | 29.105 | -4.17 % | 0 | 30.235 | 30.315 | 29.065 |
16/05/2024 | 29.555 | +3.48 % | 0 | 28.855 | 30.790 | 26.830 |
17/05/2024 | 30.295 | +3.33 % | 0 | 29.635 | 30.575 | 29.635 |