| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.95 | -3.4 % | 0 | 9.64 | 10.02 | 8.44 |
| 18/11/2025 | 8.01 | -11.1 % | 0 | 8.39 | 8.79 | 7.49 |
| 19/11/2025 | 8.05 | +1.64 % | 0 | 7.96 | 8.95 | 7.40 |
| 20/11/2025 | 7.85 | +0.13 % | 0 | 8.42 | 8.71 | 7.57 |
| 21/11/2025 | 8.27 | +6.78 % | 0 | 7.63 | 8.36 | 7.61 |