Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 12.955 | +4.22 % | 0 | 12.840 | 13.750 | 12.185 |
28/05/2024 | 11.740 | -6.68 % | 0 | 12.960 | 13.525 | 11.740 |
29/05/2024 | 11.555 | -2.16 % | 0 | 12.055 | 12.160 | 11.275 |
30/05/2024 | 11.650 | +3.74 % | 0 | 11.575 | 12.200 | 11.200 |
31/05/2024 | 11.595 | +2.07 % | 0 | 11.480 | 11.805 | 11.220 |