Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.170 | +2.96 % | 0 | 4.200 | 4.260 | 4.100 |
28/05/2024 | 4.345 | +9.45 % | 0 | 4.150 | 4.440 | 4.130 |
29/05/2024 | 4.600 | +8.24 % | 0 | 4.440 | 4.620 | 4.400 |
30/05/2024 | 4.560 | +2.01 % | 0 | 4.590 | 4.640 | 4.490 |
31/05/2024 | 4.560 | +3.4 % | 0 | 4.600 | 4.610 | 4.520 |