Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.915 | +1.63 % | 0 | 5.960 | 6.035 | 5.765 |
28/05/2024 | 6.190 | +8.41 % | 0 | 5.890 | 6.280 | 5.825 |
29/05/2024 | 6.525 | +7.14 % | 0 | 6.285 | 6.560 | 6.250 |
30/05/2024 | 6.475 | +1.33 % | 0 | 6.515 | 6.585 | 6.370 |
31/05/2024 | 6.475 | +2.61 % | 0 | 6.525 | 6.535 | 6.415 |