| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.51 | +12.75 % | 0 | 3.88 | 4.65 | 3.40 |
| 01/10/2025 | 5.20 | +13.18 % | 0 | 5.18 | 5.65 | 4.75 |
| 02/10/2025 | 5.14 | -4.64 % | 0 | 5.82 | 5.83 | 4.81 |
| 03/10/2025 | 5.23 | +0.1 % | 0 | 5.05 | 5.52 | 4.70 |
| 06/10/2025 | 4.63 | -11.57 % | 0 | 5.02 | 5.19 | 4.34 |