Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.290 | +13.56 % | 0 | 7.850 | 8.745 | 7.465 |
15/05/2024 | 9.020 | +16.54 % | 0 | 8.345 | 9.435 | 8.140 |
16/05/2024 | 8.695 | -1.64 % | 0 | 9.160 | 9.735 | 8.405 |
17/05/2024 | 8.215 | -1.38 % | 0 | 8.635 | 8.635 | 8.095 |
20/05/2024 | 8.155 | +5.23 % | 0 | 7.965 | 8.410 | 7.700 |