| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.40 | +7.14 % | 0 | 2.02 | 2.72 | 1.84 |
| 18/11/2025 | 3.12 | +33.12 % | 0 | 2.91 | 3.53 | 2.63 |
| 19/11/2025 | 3.03 | -5.76 % | 0 | 3.16 | 3.52 | 2.43 |
| 20/11/2025 | 3.13 | -1.73 % | 0 | 2.71 | 3.31 | 2.51 |
| 21/11/2025 | 2.99 | -5.08 % | 0 | 3.37 | 3.38 | 2.80 |