Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.580 | +18.65 % | 0 | 4.290 | 4.830 | 4.130 |
15/05/2024 | 5.050 | +21.69 % | 0 | 4.610 | 5.310 | 4.580 |
16/05/2024 | 4.815 | -1.73 % | 0 | 5.140 | 5.350 | 4.705 |
17/05/2024 | 4.510 | -0.88 % | 0 | 4.780 | 4.780 | 4.420 |
20/05/2024 | 4.470 | +7.45 % | 0 | 4.340 | 4.605 | 4.205 |