| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.28 | +3.54 % | 0 | 10.55 | 11.39 | 10.48 |
| 18/11/2025 | 12.31 | +10.5 % | 0 | 11.93 | 12.58 | 11.81 |
| 19/11/2025 | 12.24 | -1.01 % | 0 | 12.36 | 12.61 | 11.70 |
| 20/11/2025 | 12.44 | -0.16 % | 0 | 11.82 | 12.52 | 11.74 |
| 21/11/2025 | 12.37 | -0.96 % | 0 | 12.72 | 12.74 | 12.11 |