Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 13.680 | -2.77 % | 0 | 14.115 | 15.230 | 12.655 |
15/05/2024 | 12.970 | -4.35 % | 0 | 13.610 | 14.320 | 12.105 |
16/05/2024 | 13.165 | +6. % | 0 | 12.790 | 13.995 | 11.825 |
17/05/2024 | 13.600 | +5.34 % | 0 | 13.220 | 14.155 | 12.980 |
20/05/2024 | 13.840 | +2.44 % | 0 | 13.840 | 14.560 | 13.240 |