Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 21.015 | -2.8 % | 0 | 21.565 | 23.515 | 19.235 |
15/05/2024 | 20.120 | -4.19 % | 0 | 20.925 | 22.370 | 18.570 |
16/05/2024 | 20.400 | +4.24 % | 0 | 19.915 | 22.035 | 18.205 |
17/05/2024 | 20.960 | +3.81 % | 0 | 20.470 | 21.980 | 19.800 |
20/05/2024 | 21.010 | +0.33 % | 0 | 21.250 | 22.975 | 19.375 |