| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.97 | -7.33 % | 0 | 8.76 | 9.51 | 8.05 |
| 12/05/2026 | 9.51 | +5.9 % | 0 | 8.52 | 10.00 | 8.05 |
| 13/05/2026 | 8.95 | -6.34 % | 0 | 9.71 | 10.71 | 8.33 |
| 14/05/2026 | 9.65 | +4.84 % | 0 | 9.48 | 10.11 | 8.59 |
| 15/05/2026 | 9.19 | -4.77 % | 0 | 9.77 | 9.99 | 8.85 |