| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.95 | -5.81 % | 0 | 11.54 | 11.87 | 10.45 |
| 18/11/2025 | 10.15 | -11.04 % | 0 | 10.49 | 10.85 | 9.67 |
| 19/11/2025 | 10.19 | -2.58 % | 0 | 10.10 | 11.04 | 9.59 |
| 20/11/2025 | 10.00 | -3.66 % | 0 | 10.50 | 10.75 | 9.75 |
| 21/11/2025 | 10.09 | -1.94 % | 0 | 9.84 | 10.47 | 9.71 |