| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.52 | -10.38 % | 0 | 13.78 | 14.23 | 11.84 |
| 13/03/2026 | 12.45 | -0.72 % | 0 | 11.78 | 13.11 | 11.02 |
| 16/03/2026 | 12.26 | -0.73 % | 0 | 12.22 | 13.24 | 11.58 |
| 17/03/2026 | 12.79 | +5.31 % | 0 | 12.47 | 13.58 | 11.62 |
| 18/03/2026 | 13.41 | +3.71 % | 0 | 13.13 | 15.16 | 11.95 |