| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.43 | +2.85 % | 0 | 3.21 | 3.55 | 3.17 |
| 18/11/2025 | 3.81 | +12.91 % | 0 | 3.67 | 4.02 | 3.58 |
| 19/11/2025 | 3.73 | -2.49 % | 0 | 3.81 | 3.99 | 3.42 |
| 20/11/2025 | 3.77 | -1.44 % | 0 | 3.58 | 3.81 | 3.49 |
| 21/11/2025 | 3.75 | -0.53 % | 0 | 3.94 | 3.94 | 3.69 |