| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.89 | -17.34 % | 0 | 5.76 | 5.79 | 4.73 |
| 13/03/2026 | 4.83 | -2.82 % | 0 | 4.41 | 4.96 | 4.14 |
| 16/03/2026 | 4.65 | -3.53 % | 0 | 4.66 | 4.99 | 4.49 |
| 17/03/2026 | 5.00 | +7.99 % | 0 | 4.79 | 5.18 | 4.48 |
| 18/03/2026 | 5.32 | +3.5 % | 0 | 5.20 | 6.13 | 4.84 |