| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.50 | -8.82 % | 0 | 4.90 | 4.94 | 4.35 |
| 18/11/2025 | 4.02 | -15.55 % | 0 | 4.23 | 4.31 | 3.81 |
| 19/11/2025 | 4.02 | -4.4 % | 0 | 3.99 | 4.41 | 3.76 |
| 20/11/2025 | 3.90 | -5. % | 0 | 4.20 | 4.24 | 3.86 |
| 21/11/2025 | 4.12 | +2.49 % | 0 | 3.81 | 4.16 | 3.80 |