| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.63 | -1.89 % | 0 | 3.69 | 3.73 | 3.51 |
| 06/08/2025 | 4.14 | +13.11 % | 0 | 3.74 | 4.21 | 3.74 |
| 07/08/2025 | 3.98 | -5.69 % | 0 | 4.14 | 4.25 | 3.96 |
| 08/08/2025 | 3.66 | -5.18 % | 0 | 3.88 | 3.88 | 3.65 |
| 11/08/2025 | 3.68 | +0.55 % | 0 | 3.63 | 3.75 | 3.60 |