| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.91 | -3.54 % | 0 | 5.31 | 5.54 | 4.88 |
| 01/10/2025 | 4.46 | -4.7 % | 0 | 4.52 | 4.69 | 4.26 |
| 02/10/2025 | 4.44 | +0.8 % | 0 | 4.16 | 4.63 | 4.16 |
| 03/10/2025 | 4.40 | -1.12 % | 0 | 4.51 | 4.62 | 4.32 |
| 06/10/2025 | 4.71 | +6.32 % | 0 | 4.52 | 4.82 | 4.48 |