| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.53 | +6.55 % | 0 | 5.19 | 5.68 | 5.15 |
| 18/11/2025 | 6.07 | +15.18 % | 0 | 5.88 | 6.30 | 5.79 |
| 19/11/2025 | 6.00 | +1.1 % | 0 | 6.10 | 6.31 | 5.62 |
| 20/11/2025 | 6.05 | +2.02 % | 0 | 5.76 | 6.10 | 5.70 |
| 21/11/2025 | 6.02 | +2.38 % | 0 | 6.26 | 6.26 | 5.91 |