| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.46 | +9.59 % | 0 | 17.09 | 18.72 | 16.30 |
| 13/03/2026 | 18.50 | +1.31 % | 0 | 19.24 | 19.70 | 18.26 |
| 16/03/2026 | 18.66 | +1.11 % | 0 | 18.74 | 18.97 | 18.10 |
| 17/03/2026 | 18.04 | -3.19 % | 0 | 18.43 | 18.68 | 17.74 |
| 18/03/2026 | 17.12 | -3.22 % | 0 | 17.68 | 18.23 | 16.11 |