Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.835 | +0.94 % | 0 | 4.400 | 5.225 | 4.025 |
14/05/2024 | 3.975 | -19.7 % | 0 | 4.610 | 5.065 | 3.580 |
15/05/2024 | 3.070 | -29.26 % | 0 | 3.960 | 4.090 | 2.810 |
16/05/2024 | 3.265 | +6.01 % | 0 | 2.870 | 3.550 | 2.360 |
17/05/2024 | 3.900 | +16.77 % | 0 | 3.410 | 4.320 | 3.345 |