Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 22.835 | +0.86 % | 0 | 22.665 | 23.085 | 22.615 |
28/05/2024 | 22.005 | -3.61 % | 0 | 22.845 | 23.455 | 20.585 |
29/05/2024 | 21.035 | -3.73 % | 0 | 21.680 | 23.095 | 19.680 |
30/05/2024 | 21.115 | +0.17 % | 0 | 21.095 | 23.365 | 18.920 |
31/05/2024 | 21.085 | -0.82 % | 0 | 20.975 | 22.465 | 19.635 |