| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.80 | -2.02 % | 0 | 14.51 | 14.59 | 13.69 |
| 18/11/2025 | 12.82 | -7.34 % | 0 | 13.19 | 13.30 | 12.56 |
| 19/11/2025 | 12.88 | +2.02 % | 0 | 12.77 | 13.40 | 12.53 |
| 20/11/2025 | 12.67 | +0.96 % | 0 | 13.27 | 13.36 | 12.60 |
| 21/11/2025 | 12.82 | +2.6 % | 0 | 12.43 | 13.01 | 12.14 |