Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 16.420 | +3.47 % | 0 | 16.285 | 17.655 | 15.295 |
28/05/2024 | 14.795 | -7.76 % | 0 | 16.430 | 17.285 | 14.795 |
29/05/2024 | 14.845 | -2.27 % | 0 | 15.430 | 15.865 | 14.420 |
30/05/2024 | 14.910 | +2.47 % | 0 | 14.900 | 15.555 | 14.350 |
31/05/2024 | 14.840 | +0.95 % | 0 | 14.795 | 15.345 | 14.320 |