Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.475 | -8.63 % | 0 | 10.160 | 10.450 | 9.175 |
15/05/2024 | 8.215 | -14.43 % | 0 | 9.355 | 9.440 | 8.180 |
16/05/2024 | 8.685 | +10.78 % | 0 | 7.955 | 8.745 | 7.535 |
17/05/2024 | 9.430 | +10.29 % | 0 | 8.770 | 9.705 | 8.755 |
20/05/2024 | 9.825 | +3.31 % | 0 | 9.860 | 9.935 | 9.740 |