Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.135 | -6.64 % | 0 | 5.590 | 5.975 | 4.745 |
14/05/2024 | 6.040 | +15.93 % | 0 | 5.320 | 6.440 | 4.865 |
15/05/2024 | 7.070 | +20.44 % | 0 | 6.020 | 7.400 | 5.880 |
16/05/2024 | 6.690 | -11.16 % | 0 | 7.295 | 7.965 | 6.405 |
17/05/2024 | 5.885 | -11.24 % | 0 | 6.500 | 6.640 | 5.465 |