Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.575 | +2.26 % | 0 | 6.095 | 7.020 | 5.605 |
14/05/2024 | 5.720 | -13.73 % | 0 | 6.345 | 6.875 | 5.240 |
15/05/2024 | 4.575 | -22.98 % | 0 | 5.600 | 5.750 | 4.365 |
16/05/2024 | 4.865 | +9.33 % | 0 | 4.350 | 5.095 | 3.830 |
17/05/2024 | 5.600 | +14.52 % | 0 | 5.020 | 6.040 | 5.015 |