Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 18.585 | -1.09 % | 0 | 18.765 | 18.815 | 18.335 |
28/05/2024 | 19.450 | +4.63 % | 0 | 18.575 | 19.485 | 18.405 |
29/05/2024 | 20.455 | +4.26 % | 0 | 19.795 | 20.555 | 19.655 |
30/05/2024 | 20.385 | -0.22 % | 0 | 20.395 | 20.685 | 19.975 |
31/05/2024 | 20.395 | +0.82 % | 0 | 20.515 | 20.590 | 20.215 |