Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 19.39 | +3.22 % | 0 | 19.33 | 20.82 | 17.96 |
02/10/2025 | 19.39 | -2.78 % | 0 | 20.20 | 21.03 | 18.11 |
03/10/2025 | 19.50 | -1.14 % | 0 | 19.22 | 20.70 | 18.01 |
06/10/2025 | 18.71 | -5.46 % | 0 | 19.21 | 20.24 | 17.56 |
07/10/2025 | 18.73 | -1.83 % | 0 | 18.55 | 19.63 | 17.53 |