| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.73 | -5.21 % | 0 | 13.50 | 13.92 | 13.04 |
| 12/05/2026 | 14.30 | +4.53 % | 0 | 13.26 | 14.42 | 12.68 |
| 13/05/2026 | 13.73 | -4.22 % | 0 | 14.53 | 15.11 | 13.36 |
| 14/05/2026 | 14.48 | +3.72 % | 0 | 14.30 | 14.51 | 13.75 |
| 15/05/2026 | 14.00 | -3.51 % | 0 | 14.62 | 14.68 | 13.97 |