| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.07 | -7.93 % | 0 | 18.42 | 19.29 | 16.06 |
| 13/03/2026 | 17.03 | +0.74 % | 0 | 16.31 | 18.09 | 15.14 |
| 16/03/2026 | 16.83 | +0.69 % | 0 | 16.78 | 18.23 | 15.76 |
| 17/03/2026 | 17.40 | +5.42 % | 0 | 17.05 | 18.58 | 15.86 |
| 18/03/2026 | 18.07 | +3.94 % | 0 | 17.77 | 20.52 | 15.94 |