| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.08 | -4.5 % | 0 | 15.76 | 16.40 | 14.26 |
| 18/11/2025 | 14.20 | -8.74 % | 0 | 14.58 | 15.27 | 13.39 |
| 19/11/2025 | 14.25 | -1.72 % | 0 | 14.16 | 15.47 | 13.29 |
| 20/11/2025 | 14.06 | -2.43 % | 0 | 14.62 | 15.16 | 13.48 |
| 21/11/2025 | 14.32 | -0.17 % | 0 | 13.87 | 14.85 | 13.45 |