| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.58 | -2.86 % | 0 | 28.32 | 28.76 | 27.85 |
| 12/05/2026 | 29.17 | +1.99 % | 0 | 28.08 | 29.29 | 26.63 |
| 13/05/2026 | 28.60 | -2.31 % | 0 | 29.41 | 30.85 | 27.35 |
| 14/05/2026 | 29.36 | +1.63 % | 0 | 29.18 | 29.40 | 28.62 |
| 15/05/2026 | 28.89 | -1.99 % | 0 | 29.51 | 29.57 | 28.85 |