| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 31.54 | -4.56 % | 0 | 32.93 | 32.96 | 31.26 |
| 13/03/2026 | 31.48 | -0.11 % | 0 | 30.73 | 31.70 | 30.26 |
| 16/03/2026 | 31.31 | -0.08 % | 0 | 31.24 | 31.87 | 31.00 |
| 17/03/2026 | 31.93 | +2.57 % | 0 | 31.54 | 32.23 | 31.28 |
| 18/03/2026 | 32.38 | +0.98 % | 0 | 32.29 | 34.78 | 30.61 |