| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.66 | -5.16 % | 0 | 28.04 | 28.08 | 26.39 |
| 13/03/2026 | 26.60 | +0.15 % | 0 | 25.86 | 26.83 | 25.40 |
| 16/03/2026 | 26.42 | +0.19 % | 0 | 26.35 | 26.99 | 26.12 |
| 17/03/2026 | 27.04 | +3.36 % | 0 | 26.65 | 27.34 | 26.40 |
| 18/03/2026 | 27.94 | +3.08 % | 0 | 27.40 | 29.53 | 26.01 |