| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.29 | -18.67 % | 0 | 1.44 | 1.48 | 1.15 |
| 18/11/2025 | 1.09 | -27.67 % | 0 | 1.16 | 1.24 | 0.93 |
| 19/11/2025 | 1.09 | -16.54 % | 0 | 1.07 | 1.31 | 0.93 |
| 20/11/2025 | 1.02 | -15.7 % | 0 | 1.14 | 1.15 | 0.96 |
| 21/11/2025 | 1.10 | -6.78 % | 0 | 1.01 | 1.11 | 1.01 |