| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.39 | -3.06 % | 0 | 5.27 | 5.64 | 5.19 |
| 06/08/2025 | 4.44 | -20.14 % | 0 | 5.14 | 5.15 | 4.33 |
| 07/08/2025 | 4.70 | +1.95 % | 0 | 4.38 | 4.73 | 4.25 |
| 08/08/2025 | 5.23 | +2.55 % | 0 | 4.87 | 5.25 | 4.87 |
| 11/08/2025 | 5.16 | -5.49 % | 0 | 5.27 | 5.32 | 5.02 |