| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.35 | +7.79 % | 0 | 11.62 | 12.08 | 11.17 |
| 12/05/2026 | 10.77 | -5.07 % | 0 | 11.86 | 12.09 | 10.64 |
| 13/05/2026 | 11.34 | +6.23 % | 0 | 10.52 | 11.46 | 9.95 |
| 14/05/2026 | 10.57 | -4.17 % | 0 | 10.75 | 11.30 | 10.54 |
| 15/05/2026 | 11.05 | +5.54 % | 0 | 10.43 | 11.08 | 10.37 |