| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.40 | +15.13 % | 0 | 8.34 | 9.90 | 8.24 |
| 13/03/2026 | 9.49 | +1.82 % | 0 | 10.12 | 10.80 | 9.05 |
| 16/03/2026 | 9.60 | +1.86 % | 0 | 9.67 | 10.09 | 8.89 |
| 17/03/2026 | 9.03 | -5.45 % | 0 | 9.35 | 9.94 | 8.61 |
| 18/03/2026 | 8.52 | -2.63 % | 0 | 8.71 | 9.24 | 7.52 |