| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.19 | +4.15 % | 0 | 11.62 | 12.79 | 11.24 |
| 18/11/2025 | 13.03 | +9.73 % | 0 | 12.70 | 13.78 | 12.15 |
| 19/11/2025 | 12.93 | +0.31 % | 0 | 13.06 | 13.84 | 11.93 |
| 20/11/2025 | 13.08 | +1.28 % | 0 | 12.59 | 13.57 | 12.11 |
| 21/11/2025 | 12.95 | +0.39 % | 0 | 13.33 | 13.66 | 12.45 |