| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.82 | -2.18 % | 0 | 13.52 | 13.61 | 12.72 |
| 18/11/2025 | 11.86 | -7.74 % | 0 | 12.23 | 12.91 | 11.00 |
| 19/11/2025 | 11.90 | +2.15 % | 0 | 11.80 | 12.70 | 10.94 |
| 20/11/2025 | 11.70 | +0.95 % | 0 | 12.29 | 12.38 | 11.10 |
| 21/11/2025 | 11.93 | +3.65 % | 0 | 11.46 | 12.55 | 11.02 |