| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.87 | -2.51 % | 0 | 11.58 | 12.07 | 10.21 |
| 18/11/2025 | 9.92 | -8.99 % | 0 | 10.27 | 10.86 | 9.23 |
| 19/11/2025 | 9.96 | +2.26 % | 0 | 9.85 | 11.03 | 9.14 |
| 20/11/2025 | 9.77 | +0.67 % | 0 | 10.34 | 10.79 | 9.33 |
| 21/11/2025 | 10.19 | +6.37 % | 0 | 9.54 | 10.45 | 9.25 |