| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.01 | -2.97 % | 0 | 29.71 | 30.46 | 29.05 |
| 18/08/2026 | 30.10 | -1.26 % | 0 | 30.14 | 30.47 | 29.78 |
| 19/08/2026 | 31.10 | +3.22 % | 0 | 29.76 | 31.19 | 29.60 |
| 20/08/2026 | 33.14 | +6.46 % | 0 | 30.88 | 33.30 | 30.88 |
| 21/08/2026 | 32.81 | -1.43 % | 0 | 32.96 | 33.06 | 32.15 |