| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.39 | +1.68 % | 0 | 34.27 | 35.60 | 33.06 |
| 05/10/2026 | 35.80 | +1.83 % | 0 | 35.89 | 36.83 | 35.24 |
| 06/10/2026 | 36.49 | +1.96 % | 0 | 37.09 | 38.75 | 36.14 |
| 07/10/2026 | 36.48 | +0.3 % | 0 | 35.72 | 36.89 | 35.72 |
| 08/10/2026 | 36.17 | -1.63 % | 0 | 36.27 | 36.78 | 36.01 |