| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.37 | +1.24 % | 0 | 28.90 | 29.47 | 28.51 |
| 29/06/2026 | 29.00 | -2.24 % | 0 | 29.47 | 29.56 | 28.27 |
| 30/06/2026 | 29.70 | +2.72 % | 0 | 28.97 | 29.84 | 28.66 |
| 01/07/2026 | 29.08 | -0.7 % | 0 | 28.94 | 30.61 | 27.24 |
| 02/07/2026 | 29.28 | +0.71 % | 0 | 29.04 | 29.58 | 29.03 |