| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.72 | -9.69 % | 0 | 24.11 | 25.21 | 21.54 |
| 13/03/2026 | 22.73 | +0.15 % | 0 | 22.07 | 24.06 | 20.69 |
| 16/03/2026 | 22.56 | +0.24 % | 0 | 22.50 | 24.22 | 21.20 |
| 17/03/2026 | 23.13 | +3.7 % | 0 | 21.97 | 24.53 | 21.21 |
| 18/03/2026 | 23.77 | +3.01 % | 0 | 23.46 | 26.84 | 21.02 |