| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.46 | +1.96 % | 0 | 29.34 | 30.67 | 28.42 |
| 05/10/2026 | 30.85 | +2.05 % | 0 | 30.95 | 31.88 | 30.30 |
| 06/10/2026 | 31.55 | +2.22 % | 0 | 32.15 | 33.80 | 31.20 |
| 07/10/2026 | 31.54 | +0.4 % | 0 | 30.79 | 31.94 | 30.79 |
| 08/10/2026 | 31.13 | -2.21 % | 0 | 31.33 | 31.84 | 30.94 |