| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.43 | -6.87 % | 0 | 19.68 | 20.41 | 17.50 |
| 13/03/2026 | 18.37 | -0.89 % | 0 | 17.74 | 19.31 | 16.75 |
| 16/03/2026 | 18.19 | -0.82 % | 0 | 18.14 | 19.45 | 17.22 |
| 17/03/2026 | 18.72 | +3.14 % | 0 | 17.96 | 19.75 | 17.21 |
| 18/03/2026 | 19.36 | +2.71 % | 0 | 19.04 | 21.72 | 17.36 |