| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.15 | -3.49 % | 0 | 24.85 | 25.58 | 24.20 |
| 18/08/2026 | 25.22 | -1.52 % | 0 | 25.27 | 25.60 | 24.92 |
| 19/08/2026 | 26.22 | +3.78 % | 0 | 24.90 | 26.30 | 24.72 |
| 20/08/2026 | 28.25 | +7.56 % | 0 | 26.00 | 28.39 | 26.00 |
| 21/08/2026 | 27.90 | -1.71 % | 0 | 28.07 | 28.16 | 27.25 |