| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.60 | +1.38 % | 0 | 24.14 | 25.57 | 22.56 |
| 29/06/2026 | 24.25 | -2.57 % | 0 | 24.71 | 26.03 | 22.10 |
| 30/06/2026 | 24.97 | +3.31 % | 0 | 24.23 | 26.64 | 22.51 |
| 01/07/2026 | 24.34 | -0.81 % | 0 | 24.22 | 27.01 | 21.30 |
| 02/07/2026 | 25.02 | +2.9 % | 0 | 24.30 | 27.46 | 21.52 |