| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 23.64 | +25.61 % | 0 | 21.74 | 24.17 | 21.54 |
| 06/01/2026 | 25.50 | +8.26 % | 0 | 24.68 | 26.85 | 22.61 |
| 07/01/2026 | 25.42 | +1.23 % | 0 | 25.54 | 27.15 | 23.72 |
| 08/01/2026 | 25.62 | +1.33 % | 0 | 25.30 | 27.40 | 23.70 |
| 09/01/2026 | 25.80 | +2.56 % | 0 | 26.03 | 27.79 | 24.44 |