| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.26 | -3.59 % | 0 | 16.90 | 17.93 | 15.06 |
| 18/11/2025 | 15.42 | -7.31 % | 0 | 15.77 | 16.78 | 14.20 |
| 19/11/2025 | 15.44 | -0.71 % | 0 | 15.37 | 17.04 | 14.17 |
| 20/11/2025 | 15.25 | -1.58 % | 0 | 15.78 | 16.68 | 14.39 |
| 21/11/2025 | 15.41 | -0.26 % | 0 | 15.09 | 16.29 | 14.38 |