| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.53 | -5.02 % | 0 | 15.32 | 16.44 | 14.23 |
| 12/05/2026 | 16.07 | +4.05 % | 0 | 15.11 | 17.30 | 13.86 |
| 13/05/2026 | 15.53 | -1.11 % | 0 | 16.26 | 17.74 | 14.14 |
| 14/05/2026 | 16.19 | +2.44 % | 0 | 16.04 | 17.06 | 14.79 |
| 15/05/2026 | 15.84 | -2.7 % | 0 | 16.33 | 16.95 | 15.05 |