| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.38 | -9.36 % | 0 | 15.52 | 15.93 | 13.75 |
| 13/03/2026 | 14.30 | -3.25 % | 0 | 13.72 | 14.91 | 13.16 |
| 16/03/2026 | 14.11 | -3.42 % | 0 | 14.09 | 15.02 | 13.54 |
| 17/03/2026 | 14.62 | +1.39 % | 0 | 14.32 | 15.29 | 13.52 |
| 18/03/2026 | 15.64 | +4.27 % | 0 | 14.90 | 16.94 | 13.68 |