| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.55 | +2.22 % | 0 | 24.44 | 25.76 | 23.71 |
| 05/10/2026 | 25.95 | +2.41 % | 0 | 26.04 | 26.96 | 25.39 |
| 06/10/2026 | 26.64 | +2.6 % | 0 | 27.22 | 28.87 | 26.29 |
| 07/10/2026 | 26.65 | +0.72 % | 0 | 25.88 | 27.00 | 25.88 |
| 08/10/2026 | 26.75 | -0.69 % | 0 | 26.42 | 26.92 | 26.19 |