| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.35 | -4.26 % | 0 | 20.06 | 21.71 | 18.46 |
| 18/08/2026 | 20.44 | -1.75 % | 0 | 20.47 | 21.65 | 18.96 |
| 19/08/2026 | 21.40 | +4.62 % | 0 | 20.11 | 21.48 | 18.92 |
| 20/08/2026 | 23.39 | +9.07 % | 0 | 21.18 | 23.53 | 21.18 |
| 21/08/2026 | 23.05 | -2. % | 0 | 23.21 | 23.30 | 22.42 |