| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.48 | -7.35 % | 0 | 13.06 | 13.70 | 11.70 |
| 18/11/2025 | 11.72 | -11.61 % | 0 | 12.05 | 12.67 | 10.94 |
| 19/11/2025 | 11.75 | -4.98 % | 0 | 11.67 | 12.90 | 10.91 |
| 20/11/2025 | 11.55 | -5.94 % | 0 | 12.05 | 12.55 | 11.07 |
| 21/11/2025 | 11.95 | -1.85 % | 0 | 11.43 | 12.16 | 11.29 |