| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.49 | -6.78 % | 0 | 11.30 | 12.05 | 10.56 |
| 12/05/2026 | 11.96 | +2.66 % | 0 | 11.10 | 12.68 | 10.33 |
| 13/05/2026 | 11.48 | -5.82 % | 0 | 12.13 | 13.12 | 10.61 |
| 14/05/2026 | 12.07 | +1.73 % | 0 | 11.93 | 12.61 | 11.05 |
| 15/05/2026 | 11.32 | -8.08 % | 0 | 12.18 | 12.49 | 11.29 |