| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.96 | +1.68 % | 0 | 19.51 | 20.93 | 18.33 |
| 29/06/2026 | 19.65 | -2.94 % | 0 | 20.05 | 21.25 | 17.87 |
| 30/06/2026 | 20.33 | +3.94 % | 0 | 19.61 | 21.59 | 18.28 |
| 01/07/2026 | 19.72 | -1.08 % | 0 | 19.60 | 21.73 | 17.36 |
| 02/07/2026 | 19.87 | +0.76 % | 0 | 19.68 | 21.23 | 18.69 |