| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.44 | +2.08 % | 0 | 3.30 | 3.65 | 3.17 |
| 18/11/2025 | 3.72 | +8.94 % | 0 | 3.63 | 3.88 | 3.51 |
| 19/11/2025 | 3.66 | -2.27 % | 0 | 3.73 | 3.93 | 3.40 |
| 20/11/2025 | 3.68 | -2.26 % | 0 | 3.56 | 3.76 | 3.46 |
| 21/11/2025 | 3.63 | -1.09 % | 0 | 3.83 | 3.83 | 3.62 |