| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 2.65 | +19.91 % | 0 | 2.40 | 2.70 | 2.40 |
| 13/03/2026 | 2.66 | +0.76 % | 0 | 2.82 | 2.91 | 2.59 |
| 16/03/2026 | 2.65 | +0. % | 0 | 2.70 | 2.72 | 2.55 |
| 17/03/2026 | 2.52 | -5.26 % | 0 | 2.61 | 2.73 | 2.45 |
| 18/03/2026 | 2.42 | +4.76 % | 0 | 2.43 | 2.50 | 1.91 |