| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.68 | -5.23 % | 0 | 15.40 | 16.64 | 14.20 |
| 18/08/2026 | 15.76 | -2.11 % | 0 | 15.79 | 16.95 | 14.68 |
| 19/08/2026 | 16.69 | +5.83 % | 0 | 15.43 | 17.63 | 14.63 |
| 20/08/2026 | 18.62 | +11.47 % | 0 | 16.48 | 19.80 | 16.05 |
| 21/08/2026 | 18.28 | -2.45 % | 0 | 18.44 | 19.57 | 16.73 |