| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.70 | +2.6 % | 0 | 19.63 | 20.92 | 17.97 |
| 05/10/2026 | 21.09 | +2.93 % | 0 | 21.18 | 22.09 | 20.56 |
| 06/10/2026 | 21.79 | +3.22 % | 0 | 22.34 | 23.99 | 21.44 |
| 07/10/2026 | 21.78 | +0.9 % | 0 | 21.04 | 22.18 | 21.04 |
| 08/10/2026 | 21.47 | -2.74 % | 0 | 21.58 | 22.07 | 21.31 |