| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.76 | -12.13 % | 0 | 11.74 | 11.89 | 10.44 |
| 13/03/2026 | 10.62 | -4.75 % | 0 | 10.14 | 10.97 | 9.83 |
| 16/03/2026 | 10.51 | -4.37 % | 0 | 10.46 | 11.06 | 10.15 |
| 17/03/2026 | 10.90 | +0.93 % | 0 | 10.64 | 11.28 | 10.12 |
| 18/03/2026 | 11.69 | +1.87 % | 0 | 11.16 | 12.68 | 10.53 |