| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.48 | +1.81 % | 0 | 15.05 | 16.11 | 14.26 |
| 29/06/2026 | 15.20 | -3.68 % | 0 | 15.56 | 16.40 | 13.84 |
| 30/06/2026 | 15.88 | +4.65 % | 0 | 15.17 | 16.74 | 14.21 |
| 01/07/2026 | 15.28 | -1.61 % | 0 | 15.17 | 16.67 | 13.57 |
| 02/07/2026 | 15.91 | +3.41 % | 0 | 15.24 | 17.01 | 13.77 |