| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.20 | -9.5 % | 0 | 9.71 | 10.03 | 8.76 |
| 18/11/2025 | 8.54 | -14.43 % | 0 | 8.84 | 9.16 | 8.11 |
| 19/11/2025 | 8.56 | -7.16 % | 0 | 8.51 | 9.35 | 8.04 |
| 20/11/2025 | 8.41 | -7.79 % | 0 | 8.81 | 9.00 | 8.20 |
| 21/11/2025 | 8.50 | -5.87 % | 0 | 8.29 | 8.68 | 8.28 |