| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.50 | -12.75 % | 0 | 6.93 | 7.00 | 6.33 |
| 18/11/2025 | 5.96 | -18.2 % | 0 | 6.19 | 6.30 | 5.71 |
| 19/11/2025 | 5.98 | -4.63 % | 0 | 5.95 | 6.45 | 5.70 |
| 20/11/2025 | 5.84 | -5.96 % | 0 | 6.18 | 6.22 | 5.78 |
| 21/11/2025 | 5.93 | -3.73 % | 0 | 5.77 | 6.05 | 5.75 |