| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.61 | -15.22 % | 0 | 8.47 | 8.50 | 7.45 |
| 13/03/2026 | 7.56 | -6.27 % | 0 | 7.13 | 7.67 | 6.88 |
| 16/03/2026 | 7.40 | -6.57 % | 0 | 7.40 | 7.74 | 7.25 |
| 17/03/2026 | 7.75 | +0. % | 0 | 7.55 | 7.92 | 7.23 |
| 18/03/2026 | 8.22 | -1.02 % | 0 | 7.96 | 8.97 | 7.59 |