| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.16 | -9.72 % | 0 | 5.04 | 5.31 | 4.74 |
| 12/05/2026 | 5.47 | +4.1 % | 0 | 4.90 | 5.74 | 4.58 |
| 13/05/2026 | 5.13 | -8.23 % | 0 | 5.57 | 5.98 | 4.93 |
| 14/05/2026 | 5.51 | +0.82 % | 0 | 5.42 | 5.61 | 5.05 |
| 15/05/2026 | 5.29 | -8. % | 0 | 5.59 | 5.62 | 5.24 |