| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.97 | +3.3 % | 0 | 14.93 | 17.51 | 13.71 |
| 05/10/2026 | 16.31 | +3.62 % | 0 | 16.43 | 18.27 | 15.22 |
| 06/10/2026 | 17.03 | +4.13 % | 0 | 17.56 | 20.26 | 15.78 |
| 07/10/2026 | 16.96 | +0.65 % | 0 | 16.31 | 18.33 | 15.69 |
| 08/10/2026 | 16.65 | -3.7 % | 0 | 16.82 | 18.25 | 15.57 |