| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.74 | +12.11 % | 0 | 5.19 | 5.86 | 5.18 |
| 13/03/2026 | 5.76 | +0.52 % | 0 | 6.10 | 6.29 | 5.64 |
| 16/03/2026 | 5.77 | +0. % | 0 | 5.85 | 5.93 | 5.54 |
| 17/03/2026 | 5.50 | -5.34 % | 0 | 5.68 | 5.82 | 5.37 |
| 18/03/2026 | 5.27 | -2.59 % | 0 | 5.32 | 5.63 | 4.67 |