| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.24 | +1.83 % | 0 | 6.94 | 7.52 | 6.78 |
| 18/11/2025 | 7.78 | +8.14 % | 0 | 7.58 | 8.21 | 7.29 |
| 19/11/2025 | 7.67 | +3.51 % | 0 | 7.79 | 8.22 | 7.17 |
| 20/11/2025 | 7.78 | +4.36 % | 0 | 7.47 | 7.97 | 7.26 |
| 21/11/2025 | 7.59 | +2.29 % | 0 | 7.96 | 7.99 | 7.55 |