| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.77 | -1.99 % | 0 | 15.49 | 15.56 | 14.68 |
| 18/11/2025 | 13.79 | -6.98 % | 0 | 14.18 | 14.28 | 13.55 |
| 19/11/2025 | 13.86 | +1.8 % | 0 | 13.74 | 14.38 | 13.50 |
| 20/11/2025 | 13.64 | +0.81 % | 0 | 14.24 | 14.34 | 13.58 |
| 21/11/2025 | 13.90 | +3.08 % | 0 | 13.40 | 13.99 | 13.38 |