| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.09 | +0.98 % | 0 | 38.60 | 39.19 | 38.20 |
| 29/06/2026 | 38.67 | -1.8 % | 0 | 39.18 | 39.27 | 37.96 |
| 30/06/2026 | 39.39 | +2.02 % | 0 | 38.65 | 39.54 | 38.34 |
| 01/07/2026 | 38.76 | -0.55 % | 0 | 38.63 | 41.08 | 36.13 |
| 02/07/2026 | 38.95 | +0.28 % | 0 | 38.72 | 39.27 | 38.72 |