| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.86 | -2.18 % | 0 | 39.54 | 40.30 | 38.88 |
| 18/08/2026 | 39.94 | -0.89 % | 0 | 39.99 | 40.31 | 39.63 |
| 19/08/2026 | 40.96 | +2.53 % | 0 | 39.61 | 41.04 | 39.44 |
| 20/08/2026 | 43.03 | +5.08 % | 0 | 40.74 | 43.17 | 40.74 |
| 21/08/2026 | 42.68 | -1.02 % | 0 | 42.85 | 42.94 | 42.02 |