| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 45.31 | +1.3 % | 0 | 44.19 | 45.53 | 42.07 |
| 05/10/2026 | 45.72 | +1.49 % | 0 | 45.82 | 46.76 | 45.17 |
| 06/10/2026 | 46.42 | +1.53 % | 0 | 47.03 | 48.68 | 46.06 |
| 07/10/2026 | 46.41 | +0.22 % | 0 | 45.65 | 46.82 | 45.65 |
| 08/10/2026 | 46.00 | -1.48 % | 0 | 46.20 | 46.72 | 45.80 |