| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.21 | -2.29 % | 0 | 28.96 | 29.38 | 28.49 |
| 12/05/2026 | 29.78 | +2.55 % | 0 | 28.72 | 30.88 | 27.22 |
| 13/05/2026 | 29.21 | -1.67 % | 0 | 30.00 | 31.49 | 27.92 |
| 14/05/2026 | 29.95 | +1.77 % | 0 | 29.77 | 29.99 | 29.23 |
| 15/05/2026 | 29.48 | -1.7 % | 0 | 30.10 | 30.16 | 29.46 |