| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 32.01 | -3.98 % | 0 | 33.37 | 33.41 | 31.73 |
| 13/03/2026 | 31.94 | +0.31 % | 0 | 31.21 | 32.16 | 30.77 |
| 16/03/2026 | 31.76 | +0.35 % | 0 | 31.70 | 32.32 | 31.46 |
| 17/03/2026 | 32.38 | +2.94 % | 0 | 31.99 | 32.66 | 31.74 |
| 18/03/2026 | 33.05 | +2.12 % | 0 | 32.72 | 35.24 | 31.02 |