| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 21.43 | +1.44 % | 0 | 20.81 | 23.23 | 19.28 |
| 18/11/2025 | 22.34 | +4.78 % | 0 | 22.05 | 24.34 | 20.24 |
| 19/11/2025 | 22.26 | -0.56 % | 0 | 22.37 | 24.40 | 19.99 |
| 20/11/2025 | 22.42 | +0.04 % | 0 | 21.88 | 24.09 | 20.25 |
| 21/11/2025 | 22.29 | -0.58 % | 0 | 22.67 | 24.15 | 20.64 |