| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.89 | +9.25 % | 0 | 17.78 | 20.01 | 17.18 |
| 13/03/2026 | 19.03 | +2.45 % | 0 | 19.66 | 20.88 | 18.03 |
| 16/03/2026 | 19.14 | +2.38 % | 0 | 19.24 | 20.21 | 17.89 |
| 17/03/2026 | 18.64 | -1.14 % | 0 | 18.96 | 20.19 | 17.62 |
| 18/03/2026 | 18.03 | +0.11 % | 0 | 18.28 | 19.90 | 15.91 |