| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.48 | +8.26 % | 0 | 10.78 | 11.66 | 9.96 |
| 18/08/2026 | 10.39 | +3.23 % | 0 | 10.37 | 11.06 | 9.76 |
| 19/08/2026 | 9.55 | -7.6 % | 0 | 10.68 | 11.08 | 9.18 |
| 20/08/2026 | 7.92 | -16.6 % | 0 | 9.73 | 9.73 | 7.72 |
| 21/08/2026 | 8.18 | +3.81 % | 0 | 8.06 | 8.93 | 7.81 |