| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.98 | -19.32 % | 0 | 16.32 | 16.49 | 14.84 |
| 06/01/2026 | 13.64 | -6.99 % | 0 | 14.18 | 15.36 | 13.15 |
| 07/01/2026 | 13.69 | +1.22 % | 0 | 13.60 | 14.40 | 13.02 |
| 08/01/2026 | 13.58 | +1.38 % | 0 | 13.76 | 14.48 | 12.90 |
| 09/01/2026 | 13.39 | -0.85 % | 0 | 13.26 | 13.82 | 12.71 |