| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.78 | -1.46 % | 0 | 12.17 | 12.76 | 11.45 |
| 29/06/2026 | 12.23 | +7.14 % | 0 | 11.69 | 13.18 | 11.18 |
| 30/06/2026 | 11.71 | -3.54 % | 0 | 12.25 | 13.02 | 11.18 |
| 01/07/2026 | 12.22 | +2.65 % | 0 | 12.31 | 13.55 | 11.18 |
| 02/07/2026 | 12.07 | +0.92 % | 0 | 12.24 | 12.62 | 11.57 |