| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.32 | -5.89 % | 0 | 7.08 | 7.63 | 5.94 |
| 05/10/2026 | 6.01 | -7.19 % | 0 | 5.96 | 6.37 | 5.34 |
| 06/10/2026 | 5.72 | -5.14 % | 0 | 5.19 | 6.01 | 4.40 |
| 07/10/2026 | 5.69 | -2.07 % | 0 | 6.17 | 6.17 | 5.41 |
| 08/10/2026 | 5.94 | +7.22 % | 0 | 5.85 | 6.16 | 5.47 |