| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.77 | +4.95 % | 0 | 21.02 | 22.69 | 19.46 |
| 12/05/2026 | 20.19 | -2.23 % | 0 | 21.22 | 23.25 | 18.30 |
| 13/05/2026 | 20.74 | +2.7 % | 0 | 19.98 | 22.78 | 17.91 |
| 14/05/2026 | 20.03 | -1.04 % | 0 | 20.20 | 21.91 | 18.85 |
| 15/05/2026 | 20.47 | +3.78 % | 0 | 19.88 | 21.59 | 18.97 |