| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.74 | -1.91 % | 0 | 17.46 | 17.54 | 16.63 |
| 18/11/2025 | 15.76 | -6.28 % | 0 | 16.12 | 16.24 | 15.49 |
| 19/11/2025 | 15.82 | +1.44 % | 0 | 15.70 | 16.34 | 15.46 |
| 20/11/2025 | 15.60 | +0.61 % | 0 | 16.21 | 16.30 | 15.53 |
| 21/11/2025 | 15.85 | +2.52 % | 0 | 15.36 | 15.95 | 15.34 |