| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.21 | +1.09 % | 0 | 33.72 | 34.31 | 33.32 |
| 29/06/2026 | 33.82 | -1.99 % | 0 | 34.31 | 34.39 | 33.08 |
| 30/06/2026 | 34.52 | +2.34 % | 0 | 33.78 | 34.67 | 33.47 |
| 01/07/2026 | 33.89 | -0.63 % | 0 | 33.76 | 35.71 | 31.77 |
| 02/07/2026 | 34.08 | +0.43 % | 0 | 33.85 | 34.40 | 33.85 |