| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 27.35 | -4.34 % | 0 | 28.69 | 30.21 | 25.69 |
| 13/03/2026 | 27.27 | +0.44 % | 0 | 26.57 | 29.02 | 24.81 |
| 16/03/2026 | 27.10 | +0.52 % | 0 | 27.05 | 29.19 | 25.35 |
| 17/03/2026 | 27.70 | +3.51 % | 0 | 27.34 | 29.54 | 25.39 |
| 18/03/2026 | 28.38 | +2.77 % | 0 | 28.06 | 32.10 | 24.98 |