| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.92 | -2.55 % | 0 | 34.61 | 35.36 | 33.95 |
| 18/08/2026 | 35.00 | -1.05 % | 0 | 35.05 | 35.38 | 34.69 |
| 19/08/2026 | 36.02 | +2.83 % | 0 | 34.68 | 36.11 | 34.51 |
| 20/08/2026 | 38.08 | +5.69 % | 0 | 35.80 | 38.23 | 35.80 |
| 21/08/2026 | 37.74 | -1.19 % | 0 | 37.90 | 38.00 | 37.08 |