| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.49 | -2.62 % | 0 | 24.26 | 26.17 | 22.38 |
| 12/05/2026 | 25.08 | +3.47 % | 0 | 24.04 | 27.55 | 21.53 |
| 13/05/2026 | 24.51 | -1.29 % | 0 | 25.28 | 28.03 | 21.84 |
| 14/05/2026 | 25.24 | +2.21 % | 0 | 25.07 | 26.66 | 23.02 |
| 15/05/2026 | 24.85 | -1.53 % | 0 | 25.37 | 26.59 | 23.29 |