| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 42.92 | +2.48 % | 0 | 42.85 | 43.31 | 42.46 |
| 02/10/2025 | 42.93 | -0.53 % | 0 | 43.81 | 43.84 | 42.66 |
| 03/10/2025 | 43.06 | +0.28 % | 0 | 42.77 | 43.28 | 42.41 |
| 06/10/2025 | 42.20 | -1.86 % | 0 | 42.75 | 42.83 | 41.90 |
| 07/10/2025 | 42.25 | +0.02 % | 0 | 42.01 | 42.33 | 41.86 |