| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 20.70 | -1.69 % | 0 | 21.42 | 21.50 | 20.59 |
| 18/11/2025 | 19.69 | -5.34 % | 0 | 20.05 | 20.18 | 19.44 |
| 19/11/2025 | 19.76 | +0.92 % | 0 | 19.63 | 20.29 | 19.39 |
| 20/11/2025 | 19.55 | +0.33 % | 0 | 20.16 | 20.26 | 19.49 |
| 21/11/2025 | 19.99 | +2.78 % | 0 | 19.30 | 20.05 | 19.26 |