| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.55 | -8.97 % | 0 | 4.14 | 4.24 | 3.29 |
| 18/11/2025 | 2.85 | -22.34 % | 0 | 3.14 | 3.37 | 2.55 |
| 19/11/2025 | 2.87 | -0.87 % | 0 | 2.82 | 3.47 | 2.43 |
| 20/11/2025 | 2.68 | -1.65 % | 0 | 3.11 | 3.21 | 2.51 |
| 21/11/2025 | 2.99 | +13.26 % | 0 | 2.56 | 3.04 | 2.45 |