| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.14 | -12.5 % | 0 | 2.62 | 2.75 | 1.89 |
| 18/11/2025 | 1.62 | -27.35 % | 0 | 1.84 | 2.11 | 1.31 |
| 19/11/2025 | 1.62 | -3.29 % | 0 | 1.59 | 2.16 | 1.20 |
| 20/11/2025 | 1.47 | -2.98 % | 0 | 1.78 | 1.97 | 1.24 |
| 21/11/2025 | 1.57 | +9.44 % | 0 | 1.39 | 1.78 | 1.20 |