| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.44 | +7.09 % | 0 | 1.20 | 1.79 | 0.95 |
| 18/11/2025 | 1.96 | +41.01 % | 0 | 1.79 | 2.36 | 1.50 |
| 19/11/2025 | 1.88 | -8.54 % | 0 | 1.99 | 2.36 | 1.33 |
| 20/11/2025 | 1.93 | -3.27 % | 0 | 1.64 | 2.12 | 1.37 |
| 21/11/2025 | 1.82 | -5.7 % | 0 | 2.14 | 2.20 | 1.60 |