| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.66 | +7.26 % | 0 | 4.25 | 4.77 | 3.92 |
| 01/10/2025 | 5.13 | +9.51 % | 0 | 5.10 | 5.43 | 4.79 |
| 02/10/2025 | 5.10 | -2.3 % | 0 | 5.49 | 5.50 | 4.82 |
| 03/10/2025 | 5.15 | +1.58 % | 0 | 5.01 | 5.31 | 4.87 |
| 06/10/2025 | 4.76 | -6.85 % | 0 | 5.01 | 5.09 | 4.62 |