| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.30 | -14.51 % | 0 | 3.81 | 3.82 | 3.22 |
| 13/03/2026 | 3.27 | -2.1 % | 0 | 3.04 | 3.32 | 2.90 |
| 16/03/2026 | 3.16 | -2.17 % | 0 | 3.18 | 3.35 | 3.09 |
| 17/03/2026 | 3.35 | +7.03 % | 0 | 3.24 | 3.44 | 3.05 |
| 18/03/2026 | 3.63 | +6.76 % | 0 | 3.46 | 4.18 | 3.28 |