| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.09 | -12.61 % | 0 | 3.95 | 4.33 | 3.62 |
| 18/08/2026 | 4.09 | -7.26 % | 0 | 4.15 | 4.44 | 3.83 |
| 19/08/2026 | 4.65 | +10.71 % | 0 | 3.93 | 4.78 | 3.80 |
| 20/08/2026 | 5.88 | +24.73 % | 0 | 4.51 | 6.09 | 4.51 |
| 21/08/2026 | 5.66 | -7.75 % | 0 | 5.77 | 5.90 | 5.20 |