| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.89 | -15.15 % | 0 | 3.12 | 3.25 | 2.67 |
| 18/11/2025 | 2.60 | -20.4 % | 0 | 2.72 | 2.82 | 2.37 |
| 19/11/2025 | 2.60 | -11.73 % | 0 | 2.57 | 2.95 | 2.32 |
| 20/11/2025 | 2.51 | -11.93 % | 0 | 2.68 | 2.75 | 2.42 |
| 21/11/2025 | 2.54 | -9.61 % | 0 | 2.46 | 2.61 | 2.45 |