| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.65 | -12.03 % | 0 | 1.59 | 1.78 | 1.39 |
| 12/05/2026 | 1.78 | +7.58 % | 0 | 1.53 | 2.43 | 1.43 |
| 13/05/2026 | 1.61 | -9.55 % | 0 | 1.83 | 2.51 | 1.50 |
| 14/05/2026 | 1.78 | +5.95 % | 0 | 1.74 | 1.93 | 1.49 |
| 15/05/2026 | 1.62 | -10.77 % | 0 | 1.81 | 1.87 | 1.60 |