| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.78 | +2.8 % | 0 | 4.54 | 4.85 | 4.35 |
| 29/06/2026 | 4.76 | -4.71 % | 0 | 4.83 | 4.96 | 4.17 |
| 30/06/2026 | 5.18 | +9.41 % | 0 | 4.73 | 5.29 | 4.52 |
| 01/07/2026 | 4.81 | -3.8 % | 0 | 4.76 | 5.23 | 4.22 |
| 02/07/2026 | 5.20 | +5.59 % | 0 | 4.79 | 5.42 | 4.78 |