| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.42 | +4.56 % | 0 | 12.93 | 14.32 | 12.21 |
| 18/11/2025 | 14.17 | +9.47 % | 0 | 13.88 | 15.27 | 13.00 |
| 19/11/2025 | 14.06 | +1.59 % | 0 | 14.20 | 15.30 | 12.77 |
| 20/11/2025 | 14.21 | +2.49 % | 0 | 13.77 | 14.97 | 12.97 |
| 21/11/2025 | 14.11 | +1.95 % | 0 | 14.44 | 14.92 | 13.35 |