| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.90 | +9.41 % | 0 | 4.07 | 4.45 | 3.68 |
| 18/08/2026 | 3.83 | +2. % | 0 | 3.83 | 4.12 | 3.55 |
| 19/08/2026 | 3.36 | -13.4 % | 0 | 3.99 | 4.12 | 3.17 |
| 20/08/2026 | 2.55 | -25. % | 0 | 3.45 | 3.45 | 2.40 |
| 21/08/2026 | 2.65 | -0.56 % | 0 | 2.60 | 3.08 | 2.40 |