| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.19 | +7.12 % | 0 | 12.41 | 13.29 | 11.57 |
| 12/05/2026 | 11.71 | -2.34 % | 0 | 12.55 | 13.46 | 10.89 |
| 13/05/2026 | 12.13 | +6.03 % | 0 | 11.53 | 13.07 | 10.59 |
| 14/05/2026 | 11.57 | -1.32 % | 0 | 11.69 | 12.61 | 11.05 |
| 15/05/2026 | 11.89 | +5.36 % | 0 | 11.44 | 12.37 | 11.14 |