| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.23 | +14.36 % | 0 | 10.36 | 11.64 | 10.22 |
| 13/03/2026 | 11.31 | +4.63 % | 0 | 11.82 | 12.33 | 10.89 |
| 16/03/2026 | 11.37 | +4.36 % | 0 | 11.46 | 11.84 | 10.77 |
| 17/03/2026 | 10.93 | -0.64 % | 0 | 11.20 | 11.79 | 10.53 |
| 18/03/2026 | 10.53 | +2.03 % | 0 | 10.67 | 11.37 | 9.44 |