| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.32 | -2.56 % | 0 | 5.57 | 5.76 | 5.28 |
| 29/06/2026 | 5.72 | +11.4 % | 0 | 5.26 | 6.01 | 5.15 |
| 30/06/2026 | 5.41 | -4.51 % | 0 | 5.71 | 5.94 | 5.27 |
| 01/07/2026 | 5.71 | +2.88 % | 0 | 5.78 | 6.29 | 5.31 |
| 02/07/2026 | 5.65 | +0.98 % | 0 | 5.72 | 5.72 | 5.46 |