| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 38.21 | +4.71 % | 0 | 36.79 | 38.49 | 36.75 |
| 13/03/2026 | 38.26 | +0.63 % | 0 | 39.02 | 39.49 | 38.03 |
| 16/03/2026 | 38.44 | +0.63 % | 0 | 38.52 | 38.76 | 37.87 |
| 17/03/2026 | 37.81 | -1.59 % | 0 | 38.20 | 38.47 | 37.50 |
| 18/03/2026 | 37.14 | -0.93 % | 0 | 37.44 | 39.24 | 34.61 |