| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 37.56 | +5.52 % | 0 | 36.16 | 37.83 | 36.13 |
| 13/03/2026 | 37.61 | +1.48 % | 0 | 38.37 | 38.83 | 37.39 |
| 16/03/2026 | 37.79 | +1.5 % | 0 | 37.87 | 38.11 | 37.24 |
| 17/03/2026 | 37.18 | -0.67 % | 0 | 37.57 | 37.82 | 36.88 |
| 18/03/2026 | 36.50 | +0. % | 0 | 36.82 | 38.54 | 34.07 |