| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.57 | +3.37 % | 0 | 29.88 | 30.55 | 29.12 |
| 18/08/2026 | 29.48 | +1.45 % | 0 | 29.44 | 29.81 | 29.11 |
| 19/08/2026 | 28.48 | -3.15 % | 0 | 29.83 | 30.00 | 28.38 |
| 20/08/2026 | 26.41 | -7.04 % | 0 | 28.69 | 28.69 | 26.27 |
| 21/08/2026 | 26.76 | +1.85 % | 0 | 26.59 | 27.42 | 26.50 |