| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.22 | -0.8 % | 0 | 30.71 | 31.12 | 30.12 |
| 29/06/2026 | 30.67 | +2.92 % | 0 | 30.13 | 31.36 | 30.05 |
| 30/06/2026 | 29.96 | -2.16 % | 0 | 30.70 | 31.01 | 29.82 |
| 01/07/2026 | 30.60 | +1.21 % | 0 | 30.73 | 32.62 | 28.88 |
| 02/07/2026 | 30.22 | -0.67 % | 0 | 30.65 | 32.22 | 28.79 |