| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.31 | -2.13 % | 0 | 25.43 | 26.18 | 23.09 |
| 05/10/2026 | 23.92 | -2.55 % | 0 | 23.82 | 24.47 | 22.88 |
| 06/10/2026 | 23.23 | -2.72 % | 0 | 22.63 | 23.59 | 21.00 |
| 07/10/2026 | 23.26 | -0.36 % | 0 | 24.00 | 24.00 | 22.85 |
| 08/10/2026 | 23.11 | +0.78 % | 0 | 23.46 | 23.72 | 22.94 |