| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 30.37 | -5.87 % | 0 | 31.14 | 33.96 | 28.58 |
| 07/01/2026 | 30.45 | -1.02 % | 0 | 30.31 | 32.61 | 28.36 |
| 08/01/2026 | 30.26 | -1.13 % | 0 | 30.55 | 32.67 | 28.21 |
| 09/01/2026 | 30.08 | -2.04 % | 0 | 29.83 | 31.78 | 27.85 |
| 12/01/2026 | 29.27 | -3.46 % | 0 | 29.18 | 31.22 | 27.72 |